Dillard's (DDS) Price: 654.11

Dillard's, Inc. (DDS)

654.11 +7.76 (+1.20%) USD | NYSE | Oct 02, 16:00

653.78 -0.34 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	643.01	656.99	638.44	654.11	188316.0
Oct 01, 2026	668.60	675.52	642.62	646.35	403961.0
Sep 30, 2026	684.38	702.30	669.97	669.99	256884.0
Sep 29, 2026	678.68	684.62	672.45	677.52	339553.0
Sep 28, 2026	662.16	688.05	662.16	681.94	194282.0
Sep 25, 2026	655.86	666.04	648.22	664.07	112274.0
Sep 24, 2026	647.73	660.39	645.56	651.79	98707.00
Sep 23, 2026	658.74	658.74	643.43	645.66	295459.0
Sep 22, 2026	639.71	659.15	639.71	650.17	112305.0
Sep 21, 2026	639.69	659.58	632.12	639.11	149055.0
Sep 18, 2026	631.73	647.50	620.38	636.26	187812.0
Sep 17, 2026	659.20	659.20	633.76	634.26	319914.0
Sep 16, 2026	650.56	663.22	644.06	647.49	255895.0
Sep 15, 2026	654.11	656.16	639.17	643.33	117977.0
Sep 14, 2026	644.38	665.25	644.38	652.39	115742.0
Sep 11, 2026	628.84	653.31	627.00	650.57	88162.00
Sep 10, 2026	620.16	625.67	610.02	624.33	266364.0
Sep 09, 2026	642.95	650.00	623.04	623.66	160096.0
Sep 08, 2026	655.76	661.99	641.37	645.10	159025.0
Sep 04, 2026	647.95	661.81	647.95	656.69	93107.00
Sep 03, 2026	641.75	657.25	633.16	652.07	122177.0
Sep 02, 2026	628.49	638.94	620.81	636.66	282903.0
Sep 01, 2026	626.00	637.68	620.41	626.36	340088.0
Aug 31, 2026	616.81	641.92	614.51	625.97	243212.0
Aug 28, 2026	635.68	642.37	617.28	620.29	138625.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks