Dillard's Inc (DDS)
354.83
+5.31
(+1.52%)
USD |
NYSE |
Sep 16, 15:18
Dillard's Price: 354.83 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 336.76 | 350.69 | 336.76 | 349.52 | 148188.0 |
| Sep 12, 2024 | 337.32 | 338.50 | 330.72 | 332.23 | 99338.00 |
| Sep 11, 2024 | 336.63 | 337.45 | 328.00 | 335.76 | 126693.0 |
| Sep 10, 2024 | 342.86 | 344.66 | 335.08 | 338.43 | 164163.0 |
| Sep 09, 2024 | 347.45 | 349.40 | 343.85 | 346.21 | 148334.0 |
| Sep 06, 2024 | 342.80 | 351.47 | 342.39 | 346.97 | 157195.0 |
| Sep 05, 2024 | 355.50 | 355.80 | 343.90 | 343.95 | 154765.0 |
| Sep 04, 2024 | 343.87 | 356.87 | 343.87 | 350.99 | 153640.0 |
| Sep 03, 2024 | 335.60 | 351.96 | 335.60 | 345.29 | 232644.0 |
| Aug 30, 2024 | 343.23 | 343.23 | 336.36 | 338.97 | 168702.0 |
| Aug 29, 2024 | 342.87 | 343.15 | 337.00 | 340.84 | 155732.0 |
| Aug 28, 2024 | 344.25 | 346.17 | 338.53 | 340.49 | 160296.0 |
| Aug 27, 2024 | 346.75 | 347.64 | 342.23 | 344.13 | 113468.0 |
| Aug 26, 2024 | 357.84 | 362.33 | 348.23 | 351.00 | 116112.0 |
| Aug 23, 2024 | 347.53 | 358.37 | 346.44 | 358.15 | 125494.0 |
| Aug 22, 2024 | 345.00 | 349.58 | 343.11 | 346.54 | 102851.0 |
| Aug 21, 2024 | 355.50 | 355.50 | 345.09 | 346.02 | 169896.0 |
| Aug 20, 2024 | 350.07 | 356.00 | 348.60 | 351.49 | 165375.0 |
| Aug 19, 2024 | 354.71 | 354.71 | 343.38 | 349.02 | 199676.0 |
| Aug 16, 2024 | 347.37 | 353.49 | 345.71 | 353.24 | 282550.0 |
| Aug 15, 2024 | 374.11 | 379.56 | 345.11 | 348.89 | 443924.0 |
| Aug 14, 2024 | 398.23 | 399.01 | 382.29 | 390.96 | 149295.0 |
| Aug 13, 2024 | 393.53 | 399.04 | 388.81 | 397.45 | 127632.0 |
| Aug 12, 2024 | 394.76 | 394.84 | 382.51 | 389.01 | 140986.0 |
| Aug 09, 2024 | 376.59 | 389.62 | 372.65 | 388.92 | 112702.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.50
Minimum
Apr 22 2020
475.54
Maximum
Apr 01 2024
226.42
Average
259.98
Median
Mar 14 2022
Price Benchmarks
| Nordstrom Inc | 22.55 |
| Kohl's Corp | 19.16 |
| Macy's Inc | 15.04 |
| Abercrombie & Fitch Co | 134.02 |
| Weyco Group Inc | 33.10 |
Price Related Metrics
| PE Ratio | 8.737 |
| PS Ratio | 0.8548 |
| Price to Book Value | 2.946 |
| Price to Free Cash Flow | 10.86 |
| Earnings Yield | 11.44% |
| Market Cap | 5.741B |
| Operating PE Ratio | 7.047 |
| Normalized PE Ratio | 8.783 |